Wireless Telecom Group, Inc. - 30 Year Stock Price History | WTT
Historical daily share price chart and data for Wireless Telecom Group, Inc. from 1993 to 2023 adjusted for splits and dividends. WTT was delisted after August 03, 2023.
- The latest closing stock price for Wireless Telecom Group, Inc. on August 03, 2023 is 2.13.
- The all-time high Wireless Telecom Group, Inc. closing stock price was 12.98 on May 21, 1996.
| Wireless Telecom Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.9153 | 1.8700 | 2.1300 | 1.5600 | 2.1300 | 18.99% |
| 2022 | 1.5731 | 2.3700 | 2.3700 | 1.1800 | 1.7900 | -18.64% |
| 2021 | 2.1242 | 1.7400 | 4.0700 | 1.5700 | 2.2000 | 24.29% |
| 2020 | 1.2473 | 1.4300 | 2.1900 | 0.7100 | 1.7700 | 23.78% |
| 2019 | 1.5246 | 1.7400 | 1.9300 | 1.2300 | 1.4300 | -19.21% |
| 2018 | 2.0661 | 2.4500 | 2.6200 | 1.4600 | 1.7700 | -27.16% |
| 2017 | 1.6584 | 1.8700 | 2.4300 | 1.3500 | 2.4300 | 27.23% |
| 2016 | 1.5033 | 1.6300 | 1.9100 | 1.2950 | 1.9100 | 11.05% |
| 2015 | 2.1605 | 2.6100 | 3.2100 | 1.3000 | 1.7200 | -34.35% |
| 2014 | 2.6230 | 2.1300 | 3.7800 | 2.0500 | 2.6200 | 23.58% |
| 2013 | 1.6848 | 1.2300 | 2.5000 | 1.2000 | 2.1200 | 76.67% |
| 2012 | 1.2216 | 1.1200 | 1.3400 | 1.0100 | 1.2000 | 3.45% |
| 2011 | 0.9493 | 0.8700 | 1.3400 | 0.6900 | 1.1600 | 33.33% |
| 2010 | 0.8046 | 0.7300 | 1.0100 | 0.6800 | 0.8700 | 22.54% |
| 2009 | 0.5531 | 0.4600 | 0.8600 | 0.2500 | 0.7100 | 108.82% |
| 2008 | 1.1611 | 1.7800 | 1.7900 | 0.3100 | 0.3400 | -79.64% |
| 2007 | 2.4569 | 2.5800 | 3.1400 | 1.6100 | 1.6700 | -34.51% |
| 2006 | 2.5186 | 2.7100 | 3.0600 | 1.7200 | 2.5500 | -3.77% |
| 2005 | 2.6037 | 2.7552 | 2.9448 | 2.2800 | 2.6500 | -2.46% |
| 2004 | 2.7600 | 2.7477 | 3.4552 | 2.2260 | 2.7169 | 0.22% |
| 2003 | 2.1088 | 1.7078 | 2.8763 | 1.5018 | 2.7109 | 62.10% |
| 2002 | 2.2130 | 2.5079 | 4.2143 | 1.4364 | 1.6724 | -31.43% |
| 2001 | 2.2640 | 1.7345 | 2.7618 | 1.5998 | 2.4390 | 54.07% |
| 2000 | 2.9722 | 3.1070 | 7.6286 | 1.5830 | 1.5830 | -41.06% |
| 1999 | 1.7358 | 1.6840 | 3.2628 | 1.3135 | 2.6860 | 69.68% |
| 1998 | 3.2482 | 5.5957 | 7.4777 | 1.2630 | 1.5830 | -69.72% |
| 1997 | 8.2179 | 9.1962 | 10.8311 | 4.9182 | 5.2277 | -37.61% |
| 1996 | 7.7151 | 6.2861 | 12.9809 | 5.1835 | 8.3788 | 24.30% |
| 1995 | 5.7339 | 2.3887 | 8.5045 | 2.3542 | 6.7409 | 130.88% |
| 1994 | 1.3559 | 0.5657 | 3.8056 | 0.4598 | 2.9196 | 402.34% |
